시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,960	260	- 3.16%	904	7
09:22	7,960	260	- 3.16%	811	7
09:16	7,950	270	- 3.29%	720	6
09:14	8,000	220	- 2.68%	711	6
09:12	7,960	260	- 3.16%	686	6
09:11	7,990	230	- 2.80%	682	6
09:10	8,060	160	- 1.95%	647	5
09:09	8,240	20	+ 0.24%	334	3
09:06	8,290	70	+ 0.85%	134	1
09:02	8,290	70	+ 0.85%	124	1