시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,880	340	- 4.14%	3,036	24
09:45	7,910	310	- 3.77%	3,035	24
09:43	7,900	320	- 3.89%	3,028	24
09:35	8,020	200	- 2.43%	2,591	21
09:33	7,910	310	- 3.77%	2,574	21
09:32	8,010	210	- 2.56%	1,277	10
09:31	8,010	210	- 2.56%	923	8
09:30	7,990	230	- 2.80%	919	7
09:29	7,960	260	- 3.16%	916	7
09:28	7,980	240	- 2.92%	911	7