시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,970	250	- 3.04%	3,646	29
10:05	8,070	150	- 1.83%	3,641	29
10:02	7,960	260	- 3.16%	3,631	29
10:00	7,960	260	- 3.16%	3,630	29
09:59	7,960	260	- 3.16%	3,620	29
09:52	7,850	370	- 4.50%	3,619	29
09:51	7,840	380	- 4.62%	3,594	29
09:50	7,940	280	- 3.41%	3,554	28
09:49	7,870	350	- 4.26%	3,350	27
09:48	7,880	340	- 4.14%	3,038	24