시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,060	160	- 1.95%	3,787	30
10:52	8,050	170	- 2.07%	3,776	30
10:48	8,110	110	- 1.34%	3,732	30
10:44	8,110	110	- 1.34%	3,731	30
10:39	8,110	110	- 1.34%	3,721	30
10:31	8,010	210	- 2.56%	3,719	30
10:21	8,120	100	- 1.22%	3,678	29
10:20	8,080	140	- 1.70%	3,673	29
10:08	8,100	120	- 1.46%	3,668	29
10:07	8,100	120	- 1.46%	3,659	29