시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,190	30	- 0.37%	5,991	48
11:58	8,180	40	- 0.49%	5,990	48
11:57	8,140	80	- 0.97%	5,989	48
11:43	8,140	80	- 0.97%	5,910	47
11:35	8,130	90	- 1.10%	5,879	47
11:34	8,120	100	- 1.22%	5,876	47
11:32	8,120	100	- 1.22%	5,447	44
11:21	8,090	130	- 1.58%	5,446	44
11:10	8,170	50	- 0.61%	5,412	43
11:09	8,210	10	- 0.12%	5,404	43