시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,230	10	+ 0.12%	6,107	49
12:50	8,230	10	+ 0.12%	6,082	49
12:49	8,150	70	- 0.85%	6,080	49
12:33	8,280	60	+ 0.73%	6,053	49
12:32	8,210	10	- 0.12%	6,051	49
12:30	8,300	80	+ 0.97%	6,033	49
12:27	8,210	10	- 0.12%	6,032	48
12:23	8,300	80	+ 0.97%	6,021	48
12:22	8,160	60	- 0.73%	6,008	48
12:13	8,160	60	- 0.73%	6,005	48