시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,240	20	+ 0.24%	6,515	52
14:27	8,200	20	- 0.24%	6,483	52
14:05	8,250	30	+ 0.37%	6,309	51
14:04	8,210	10	- 0.12%	6,307	51
14:02	8,160	60	- 0.73%	6,260	50
13:52	8,250	30	+ 0.37%	6,203	50
13:51	8,120	100	- 1.22%	6,201	50
13:08	8,250	30	+ 0.37%	6,197	50
13:06	8,250	30	+ 0.37%	6,187	50
13:01	8,220	0	0.00%	6,185	50