시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,010	210	- 2.56%	8,407	68
15:19	8,290	70	+ 0.85%	7,311	59
15:10	8,180	40	- 0.49%	7,223	58
14:42	8,300	80	+ 0.97%	7,195	58
14:41	8,300	80	+ 0.97%	7,194	58
14:36	8,200	20	- 0.24%	7,192	58
14:33	8,300	80	+ 0.97%	7,167	58
14:32	8,250	30	+ 0.37%	7,101	57
14:31	8,240	20	+ 0.24%	6,522	53
14:29	8,180	40	- 0.49%	6,521	53