시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,500	40	- 0.61%	54,523	352
13:13	6,530	10	- 0.15%	54,323	350
13:12	6,480	60	- 0.92%	54,083	349
13:11	6,510	30	- 0.46%	53,845	347
13:09	6,520	20	- 0.31%	53,325	344
13:08	6,530	10	- 0.15%	53,003	342
13:07	6,530	10	- 0.15%	52,996	342
13:04	6,520	20	- 0.31%	52,995	342
13:03	6,520	20	- 0.31%	52,934	341
13:01	6,510	30	- 0.46%	52,914	341