시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,540	0	0.00%	56,027	362
13:31	6,540	0	0.00%	55,827	360
13:30	6,560	20	+ 0.31%	55,826	360
13:25	6,540	0	0.00%	55,818	360
13:24	6,560	20	+ 0.31%	55,691	359
13:23	6,550	10	+ 0.15%	55,499	358
13:21	6,550	10	+ 0.15%	55,299	357
13:19	6,540	0	0.00%	55,298	357
13:18	6,540	0	0.00%	55,275	357
13:17	6,530	10	- 0.15%	54,770	353