시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,570	30	+ 0.46%	56,649	366
13:44	6,550	10	+ 0.15%	56,583	365
13:42	6,550	10	+ 0.15%	56,579	365
13:41	6,540	0	0.00%	56,576	365
13:40	6,540	0	0.00%	56,574	365
13:39	6,540	0	0.00%	56,573	365
13:38	6,540	0	0.00%	56,426	364
13:37	6,550	10	+ 0.15%	56,253	363
13:36	6,560	20	+ 0.31%	56,252	363
13:35	6,560	20	+ 0.31%	56,028	362