시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,590	50	+ 0.77%	57,142	369
14:02	6,590	50	+ 0.77%	57,140	369
14:01	6,570	30	+ 0.46%	57,107	369
13:55	6,570	30	+ 0.46%	57,006	368
13:54	6,580	40	+ 0.61%	56,983	368
13:53	6,580	40	+ 0.61%	56,980	368
13:52	6,580	40	+ 0.61%	56,789	366
13:49	6,570	30	+ 0.46%	56,770	366
13:47	6,560	20	+ 0.31%	56,730	366
13:46	6,570	30	+ 0.46%	56,658	366