시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,620	80	+ 1.22%	59,808	386
14:23	6,590	50	+ 0.77%	59,075	382
14:22	6,570	30	+ 0.46%	58,501	378
14:21	6,520	20	- 0.31%	58,326	377
14:20	6,520	20	- 0.31%	58,255	376
14:16	6,570	30	+ 0.46%	58,161	376
14:12	6,580	40	+ 0.61%	57,591	372
14:08	6,590	50	+ 0.77%	57,590	372
14:07	6,570	30	+ 0.46%	57,330	370
14:06	6,590	50	+ 0.77%	57,317	370