시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,590	50	+ 0.77%	62,806	406
14:39	6,600	60	+ 0.92%	61,531	398
14:38	6,600	60	+ 0.92%	61,481	397
14:37	6,620	80	+ 1.22%	61,363	397
14:36	6,620	80	+ 1.22%	61,362	397
14:35	6,620	80	+ 1.22%	60,981	394
14:33	6,635	95	+ 1.45%	60,479	391
14:32	6,635	95	+ 1.45%	60,478	391
14:31	6,620	80	+ 1.22%	60,477	391
14:28	6,600	60	+ 0.92%	60,151	389