시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,510	30	- 0.46%	3,890	25
09:05	6,510	30	- 0.46%	3,689	24
09:04	6,470	70	- 1.07%	2,979	19
09:03	6,530	10	- 0.15%	2,255	15
09:01	6,540	0	0.00%	359	2
09:00	6,600	60	+ 0.92%	324	2