시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,580	40	+ 0.61%	67,212	435
14:51	6,560	20	+ 0.31%	67,122	435
14:50	6,560	20	+ 0.31%	67,121	435
14:49	6,570	30	+ 0.46%	67,116	435
14:48	6,580	40	+ 0.61%	67,102	434
14:47	6,590	50	+ 0.77%	66,995	434
14:46	6,560	20	+ 0.31%	65,154	422
14:45	6,560	20	+ 0.31%	65,092	421
14:42	6,540	0	0.00%	65,091	421
14:41	6,590	50	+ 0.77%	64,728	419