시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,450	90	- 1.38%	7,747	50
09:15	6,470	70	- 1.07%	6,955	45
09:14	6,480	60	- 0.92%	6,690	43
09:13	6,460	80	- 1.22%	6,662	43
09:12	6,450	90	- 1.38%	6,656	43
09:11	6,480	60	- 0.92%	6,597	43
09:10	6,450	90	- 1.38%	6,596	43
09:09	6,450	90	- 1.38%	5,870	38
09:08	6,485	55	- 0.84%	4,583	30
09:07	6,510	30	- 0.46%	3,898	25