시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,420	120	- 1.84%	13,638	88
09:25	6,420	120	- 1.84%	12,448	80
09:24	6,410	130	- 1.99%	12,434	80
09:23	6,470	70	- 1.07%	11,213	73
09:22	6,470	70	- 1.07%	10,586	69
09:21	6,460	80	- 1.22%	10,474	68
09:20	6,430	110	- 1.68%	9,190	60
09:19	6,420	120	- 1.84%	8,954	58
09:18	6,440	100	- 1.53%	8,477	55
09:17	6,450	90	- 1.38%	7,786	51