시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,470	70	- 1.07%	16,626	107
09:37	6,490	50	- 0.77%	16,560	107
09:36	6,460	80	- 1.22%	15,899	103
09:35	6,460	80	- 1.22%	15,411	99
09:33	6,420	120	- 1.84%	15,410	99
09:31	6,410	130	- 1.99%	14,946	97
09:30	6,450	90	- 1.38%	14,934	96
09:29	6,450	90	- 1.38%	14,834	96
09:28	6,410	130	- 1.99%	14,756	95
09:27	6,420	120	- 1.84%	13,694	88