시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,400	140	- 2.14%	20,350	131
09:48	6,450	90	- 1.38%	18,436	119
09:47	6,440	100	- 1.53%	18,425	119
09:46	6,440	100	- 1.53%	18,377	119
09:45	6,430	110	- 1.68%	18,366	119
09:43	6,440	100	- 1.53%	18,209	118
09:42	6,450	90	- 1.38%	17,588	114
09:41	6,450	90	- 1.38%	17,090	110
09:40	6,460	80	- 1.22%	16,886	109
09:39	6,480	60	- 0.92%	16,666	108