시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,390	150	- 2.29%	26,374	170
09:59	6,370	170	- 2.60%	25,000	161
09:58	6,380	160	- 2.45%	24,380	157
09:57	6,390	150	- 2.29%	24,140	155
09:56	6,400	140	- 2.14%	23,283	150
09:55	6,400	140	- 2.14%	21,353	138
09:54	6,400	140	- 2.14%	21,082	136
09:53	6,400	140	- 2.14%	20,877	135
09:52	6,440	100	- 1.53%	20,808	134
09:51	6,440	100	- 1.53%	20,777	134