시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,440	100	- 1.53%	27,442	177
10:10	6,490	50	- 0.77%	27,425	176
10:09	6,430	110	- 1.68%	27,422	176
10:08	6,430	110	- 1.68%	27,394	176
10:07	6,450	90	- 1.38%	27,377	176
10:06	6,420	120	- 1.84%	27,325	176
10:05	6,400	140	- 2.14%	27,251	175
10:04	6,340	200	- 3.06%	26,727	172
10:03	6,340	200	- 3.06%	26,710	172
10:01	6,390	150	- 2.29%	26,692	172