시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,530	10	- 0.15%	31,077	200
10:20	6,510	30	- 0.46%	30,506	196
10:19	6,510	30	- 0.46%	30,501	196
10:18	6,510	30	- 0.46%	29,689	191
10:17	6,500	40	- 0.61%	28,970	186
10:16	6,450	90	- 1.38%	28,968	186
10:15	6,500	40	- 0.61%	28,849	186
10:14	6,490	50	- 0.77%	28,335	182
10:13	6,490	50	- 0.77%	28,275	182
10:12	6,470	70	- 1.07%	28,256	182