시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,520	20	- 0.31%	31,631	204
10:30	6,510	30	- 0.46%	31,604	204
10:29	6,500	40	- 0.61%	31,601	204
10:28	6,500	40	- 0.61%	31,534	203
10:27	6,500	40	- 0.61%	31,517	203
10:26	6,500	40	- 0.61%	31,512	203
10:25	6,560	20	+ 0.31%	31,424	202
10:24	6,490	50	- 0.77%	31,253	201
10:23	6,540	0	0.00%	31,235	201
10:22	6,550	10	+ 0.15%	31,115	200