시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,490	50	- 0.77%	32,959	212
10:40	6,490	50	- 0.77%	32,901	212
10:39	6,500	40	- 0.61%	32,840	212
10:38	6,490	50	- 0.77%	32,797	211
10:37	6,490	50	- 0.77%	32,641	210
10:36	6,490	50	- 0.77%	32,545	210
10:35	6,500	40	- 0.61%	31,897	205
10:34	6,490	50	- 0.77%	31,788	205
10:33	6,500	40	- 0.61%	31,721	204
10:32	6,510	30	- 0.46%	31,638	204