시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,520	20	- 0.31%	35,088	226
10:50	6,490	50	- 0.77%	35,056	226
10:49	6,510	30	- 0.46%	34,965	225
10:48	6,470	70	- 1.07%	34,735	224
10:47	6,490	50	- 0.77%	34,560	223
10:46	6,490	50	- 0.77%	34,526	223
10:45	6,490	50	- 0.77%	34,497	222
10:44	6,530	10	- 0.15%	34,438	222
10:43	6,500	40	- 0.61%	34,388	222
10:42	6,480	60	- 0.92%	33,214	214