시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,620	80	+ 1.22%	70,745	458
15:07	6,620	80	+ 1.22%	70,744	458
15:06	6,640	100	+ 1.53%	70,724	458
15:04	6,620	80	+ 1.22%	69,669	451
15:03	6,620	80	+ 1.22%	69,630	451
15:01	6,630	90	+ 1.38%	68,456	443
15:00	6,630	90	+ 1.38%	68,401	443
14:58	6,590	50	+ 0.77%	68,061	441
14:56	6,600	60	+ 0.92%	68,059	441
14:55	6,590	50	+ 0.77%	67,997	440