시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,450	90	- 1.38%	37,649	243
11:00	6,470	70	- 1.07%	37,032	239
10:59	6,460	80	- 1.22%	36,999	239
10:58	6,480	60	- 0.92%	36,958	238
10:57	6,460	80	- 1.22%	36,355	234
10:56	6,480	60	- 0.92%	35,643	230
10:55	6,480	60	- 0.92%	35,612	230
10:54	6,530	10	- 0.15%	35,578	229
10:53	6,480	60	- 0.92%	35,280	227
10:52	6,540	0	0.00%	35,219	227