시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,490	50	- 0.77%	38,273	247
11:10	6,500	40	- 0.61%	38,242	247
11:09	6,490	50	- 0.77%	38,238	247
11:08	6,470	70	- 1.07%	38,078	246
11:07	6,470	70	- 1.07%	38,048	245
11:06	6,460	80	- 1.22%	38,000	245
11:05	6,470	70	- 1.07%	37,940	245
11:04	6,430	110	- 1.68%	37,779	244
11:03	6,430	110	- 1.68%	37,722	243
11:02	6,440	100	- 1.53%	37,690	243