시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,450	90	- 1.38%	39,007	252
11:20	6,450	90	- 1.38%	38,977	251
11:19	6,455	85	- 1.30%	38,928	251
11:18	6,470	70	- 1.07%	38,886	251
11:17	6,480	60	- 0.92%	38,848	251
11:16	6,450	90	- 1.38%	38,794	250
11:15	6,450	90	- 1.38%	38,734	250
11:14	6,460	80	- 1.22%	38,685	249
11:13	6,480	60	- 0.92%	38,316	247
11:12	6,480	60	- 0.92%	38,304	247