시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,460	80	- 1.22%	39,529	255
11:30	6,470	70	- 1.07%	39,519	255
11:29	6,480	60	- 0.92%	39,487	255
11:28	6,480	60	- 0.92%	39,455	254
11:27	6,480	60	- 0.92%	39,437	254
11:26	6,500	40	- 0.61%	39,369	254
11:25	6,500	40	- 0.61%	39,289	253
11:24	6,460	80	- 1.22%	39,238	253
11:23	6,500	40	- 0.61%	39,122	252
11:22	6,460	80	- 1.22%	39,091	252