시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,400	140	- 2.14%	45,653	294
11:41	6,400	140	- 2.14%	44,541	287
11:40	6,470	70	- 1.07%	43,028	277
11:39	6,470	70	- 1.07%	42,262	273
11:37	6,420	120	- 1.84%	40,849	263
11:36	6,450	90	- 1.38%	39,949	258
11:35	6,500	40	- 0.61%	39,649	256
11:34	6,500	40	- 0.61%	39,644	256
11:33	6,480	60	- 0.92%	39,633	256
11:32	6,450	90	- 1.38%	39,630	256