시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,520	20	- 0.31%	48,507	313
11:56	6,510	30	- 0.46%	48,506	313
11:54	6,510	30	- 0.46%	48,455	312
11:53	6,520	20	- 0.31%	48,280	311
11:49	6,450	90	- 1.38%	48,279	311
11:48	6,500	40	- 0.61%	48,179	311
11:46	6,500	40	- 0.61%	47,902	309
11:45	6,470	70	- 1.07%	47,453	306
11:44	6,400	140	- 2.14%	47,158	304
11:43	6,400	140	- 2.14%	45,774	295