시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,490	50	- 0.77%	49,316	318
12:10	6,490	50	- 0.77%	49,301	318
12:08	6,500	40	- 0.61%	49,281	318
12:07	6,500	40	- 0.61%	49,261	318
12:05	6,530	10	- 0.15%	48,775	314
12:03	6,530	10	- 0.15%	48,725	314
12:02	6,520	20	- 0.31%	48,609	313
12:01	6,520	20	- 0.31%	48,587	313
12:00	6,520	20	- 0.31%	48,585	313
11:58	6,520	20	- 0.31%	48,575	313