시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,490	50	- 0.77%	49,824	321
12:23	6,490	50	- 0.77%	49,669	320
12:22	6,500	40	- 0.61%	49,663	320
12:19	6,470	70	- 1.07%	49,603	320
12:17	6,470	70	- 1.07%	49,602	320
12:16	6,500	40	- 0.61%	49,601	320
12:15	6,500	40	- 0.61%	49,595	320
12:14	6,480	60	- 0.92%	49,594	320
12:13	6,500	40	- 0.61%	49,328	318
12:12	6,490	50	- 0.77%	49,324	318