시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,510	30	- 0.46%	52,892	341
12:59	6,510	30	- 0.46%	52,862	341
12:58	6,500	40	- 0.61%	52,762	340
12:57	6,470	70	- 1.07%	52,722	340
12:54	6,510	30	- 0.46%	50,462	325
12:53	6,510	30	- 0.46%	50,460	325
12:52	6,520	20	- 0.31%	50,455	325
12:51	6,520	20	- 0.31%	50,453	325
12:50	6,530	10	- 0.15%	50,451	325
12:45	6,520	20	- 0.31%	50,379	325