시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,700	160	+ 2.45%	80,553	524
15:19	6,720	180	+ 2.75%	80,435	523
15:18	6,660	120	+ 1.84%	79,529	517
15:17	6,700	160	+ 2.45%	77,814	506
15:15	6,680	140	+ 2.14%	76,237	495
15:13	6,650	110	+ 1.68%	74,415	483
15:12	6,660	120	+ 1.84%	73,363	476
15:11	6,680	140	+ 2.14%	72,933	473
15:10	6,660	120	+ 1.84%	72,400	470
15:09	6,660	120	+ 1.84%	70,746	458