시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,770	60	+ 1.62%	108,068	399
13:41	3,770	60	+ 1.62%	107,463	397
13:40	3,765	55	+ 1.48%	107,363	397
13:39	3,770	60	+ 1.62%	107,159	396
13:38	3,760	50	+ 1.35%	107,051	396
13:37	3,760	50	+ 1.35%	106,826	395
13:36	3,790	80	+ 2.16%	106,750	394
13:35	3,770	60	+ 1.62%	106,736	394
13:34	3,775	65	+ 1.75%	106,377	393
13:33	3,790	80	+ 2.16%	106,073	392