시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,795	85	+ 2.29%	110,148	407
13:57	3,795	85	+ 2.29%	110,104	407
13:56	3,790	80	+ 2.16%	110,103	407
13:54	3,790	80	+ 2.16%	110,094	407
13:53	3,790	80	+ 2.16%	110,062	407
13:52	3,790	80	+ 2.16%	109,833	406
13:51	3,790	80	+ 2.16%	108,279	400
13:50	3,785	75	+ 2.02%	108,278	400
13:49	3,785	75	+ 2.02%	108,223	400
13:45	3,790	80	+ 2.16%	108,220	400