시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,795	85	+ 2.29%	110,703	409
14:13	3,795	85	+ 2.29%	110,558	409
14:11	3,795	85	+ 2.29%	110,556	409
14:09	3,795	85	+ 2.29%	110,517	409
14:08	3,780	70	+ 1.89%	110,516	409
14:07	3,795	85	+ 2.29%	110,416	408
14:06	3,790	80	+ 2.16%	110,411	408
14:04	3,790	80	+ 2.16%	110,271	408
14:01	3,795	85	+ 2.29%	110,202	408
13:59	3,795	85	+ 2.29%	110,178	407