시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,800	90	+ 2.43%	113,172	419
14:27	3,765	55	+ 1.48%	112,617	417
14:26	3,780	70	+ 1.89%	111,801	414
14:25	3,780	70	+ 1.89%	111,775	413
14:23	3,765	55	+ 1.48%	111,674	413
14:22	3,780	70	+ 1.89%	111,671	413
14:21	3,780	70	+ 1.89%	111,618	413
14:20	3,780	70	+ 1.89%	111,563	413
14:16	3,770	60	+ 1.62%	111,532	413
14:15	3,795	85	+ 2.29%	110,746	410