시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,810	100	+ 2.70%	122,526	454
14:37	3,800	90	+ 2.43%	121,538	450
14:36	3,800	90	+ 2.43%	121,106	449
14:35	3,800	90	+ 2.43%	121,104	449
14:34	3,795	85	+ 2.29%	119,804	444
14:33	3,795	85	+ 2.29%	119,588	443
14:32	3,790	80	+ 2.16%	116,647	432
14:31	3,790	80	+ 2.16%	115,520	428
14:30	3,785	75	+ 2.02%	114,359	423
14:29	3,765	55	+ 1.48%	113,909	422