시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,770	60	+ 1.62%	126,754	470
14:47	3,770	60	+ 1.62%	126,744	470
14:46	3,760	50	+ 1.35%	126,715	470
14:45	3,780	70	+ 1.89%	126,535	469
14:44	3,760	50	+ 1.35%	126,434	469
14:43	3,775	65	+ 1.75%	125,541	466
14:42	3,770	60	+ 1.62%	125,248	465
14:41	3,810	100	+ 2.70%	124,711	463
14:40	3,825	115	+ 3.10%	123,788	459
14:39	3,805	95	+ 2.56%	122,939	456