시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,690	20	- 0.54%	6,088	23
09:10	3,690	20	- 0.54%	6,029	22
09:09	3,700	10	- 0.27%	6,027	22
09:08	3,705	5	- 0.14%	5,897	22
09:06	3,740	30	+ 0.81%	5,261	20
09:05	3,710	0	0.00%	4,550	17
09:04	3,745	35	+ 0.94%	1,124	4
09:03	3,735	25	+ 0.67%	1,112	4
09:02	3,785	75	+ 2.02%	1,010	4
09:01	3,735	25	+ 0.67%	985	4