시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,645	65	- 1.75%	10,671	39
09:20	3,645	65	- 1.75%	10,629	39
09:19	3,640	70	- 1.89%	10,613	39
09:18	3,650	60	- 1.62%	9,580	35
09:17	3,665	45	- 1.21%	7,267	27
09:16	3,662	48	- 1.29%	7,264	27
09:15	3,660	50	- 1.35%	7,165	27
09:14	3,665	45	- 1.21%	6,998	26
09:13	3,660	50	- 1.35%	6,755	25
09:12	3,665	45	- 1.21%	6,737	25