시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,790	80	+ 2.16%	129,006	479
14:57	3,780	70	+ 1.89%	128,805	478
14:56	3,780	70	+ 1.89%	128,172	476
14:55	3,780	70	+ 1.89%	128,128	475
14:54	3,780	70	+ 1.89%	127,490	473
14:53	3,800	90	+ 2.43%	127,416	473
14:52	3,765	55	+ 1.48%	127,212	472
14:51	3,775	65	+ 1.75%	127,067	471
14:50	3,760	50	+ 1.35%	127,065	471
14:49	3,775	65	+ 1.75%	126,805	470