시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,680	30	- 0.81%	20,098	74
09:33	3,680	30	- 0.81%	19,554	72
09:32	3,655	55	- 1.48%	19,553	72
09:31	3,625	85	- 2.29%	15,118	56
09:30	3,640	70	- 1.89%	14,990	55
09:29	3,615	95	- 2.56%	14,982	55
09:28	3,615	95	- 2.56%	11,936	44
09:27	3,615	95	- 2.56%	11,928	44
09:26	3,640	70	- 1.89%	11,522	42
09:24	3,640	70	- 1.89%	11,026	41