시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,660	50	- 1.35%	26,268	96
09:44	3,660	50	- 1.35%	26,266	96
09:43	3,650	60	- 1.62%	26,194	96
09:42	3,625	85	- 2.29%	26,068	96
09:41	3,660	50	- 1.35%	25,572	94
09:40	3,670	40	- 1.08%	25,352	93
09:39	3,695	15	- 0.40%	24,418	90
09:37	3,695	15	- 0.40%	22,662	83
09:36	3,695	15	- 0.40%	22,661	83
09:35	3,680	30	- 0.81%	21,335	78