시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,635	75	- 2.02%	30,402	111
09:58	3,640	70	- 1.89%	30,371	111
09:57	3,650	60	- 1.62%	29,767	109
09:56	3,630	80	- 2.16%	29,539	108
09:55	3,645	65	- 1.75%	28,477	104
09:54	3,650	60	- 1.62%	27,113	99
09:53	3,660	50	- 1.35%	27,005	99
09:51	3,655	55	- 1.48%	26,320	97
09:50	3,655	55	- 1.48%	26,309	97
09:49	3,655	55	- 1.48%	26,269	96