시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,680	30	- 0.81%	35,082	128
10:08	3,695	15	- 0.40%	35,080	128
10:07	3,695	15	- 0.40%	34,549	127
10:06	3,660	50	- 1.35%	34,539	126
10:05	3,670	40	- 1.08%	34,438	126
10:04	3,660	50	- 1.35%	34,197	125
10:03	3,645	65	- 1.75%	32,730	120
10:02	3,645	65	- 1.75%	32,678	120
10:01	3,650	60	- 1.62%	32,659	120
10:00	3,650	60	- 1.62%	30,721	113